State Bank of India - Részvényárfolyam

Ár Chg Nap Év Dátum
Ctbc Financial Hold 36.10 0.10 0.28% 54.94% 2024-05-09
Shanghai Pudong 7.91 0.11 1.41% 2.73% 2024-05-10
Hua Xia Bank 6.71 0.04 0.60% 10.36% 2024-05-10
China Minsheng Bank 3.90 0.01 0.26% -6.70% 2024-05-10
China Merchants Bank 35.35 0.51 1.46% 2.76% 2024-05-10
Industrial Bank 16.98 0.12 0.71% -1.91% 2024-05-10
Bank Of Beijing 5.58 0.01 0.18% 16.74% 2024-05-10
Bank of Communications 6.92 0.03 0.44% 16.69% 2024-05-10
Postal Savings Bank of China 4.98 0.12 2.47% -7.61% 2024-05-10
China Everbright 3.17 0.02 0.63% -7.04% 2024-05-10
China CITIC Bank 7.01 0.02 0.29% -5.78% 2024-05-10
Axis Bank 1,119.00 -13.00 -1.15% 25.74% 2024-05-09
Banco Do Brasil 27.14 -1.24 -4.37% -37.62% 2024-05-09
HDFC Bank 1,450.75 -32.75 -2.21% -12.19% 2024-05-09
ICICI Bank 1,112.50 -14.00 -1.24% 18.85% 2024-05-09
Malayan Banking BHD 9.87 0.03 0.30% 12.93% 2024-05-10
Sberbank 311.21 2.99 0.97% 37.06% 2024-05-08
State Bank of India 820.00 8.60 1.06% 43.31% 2024-05-09
Standard Bank 18,234.00 34.00 0.19% 11.39% 2024-05-09
VTB Bank 0.02 0 0% 4.25% 2024-05-08

Ár Nap Év Dátum
SENSEX 72404 -1,062.22 -1.45% 16.89% 2024-05-09
NIFTY 50 22030 72.05 0.33% 20.28% 2024-05-10